Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 24
@O4N
386'0
384'4
387'6
365'0
365'6
-21'0
365'0
s
1:18P May 17
OATS
Sep 24
@O4U
384'6
383'2
385'0
363'2
364'2
-21'2
363'4
s
1:15P May 17
OATS
Dec 24
@O4Z
381'0
384'4
384'4
363'0
365'4
-16'0
365'0
s
1:15P May 17
OATS
Mar 25
@O5H
385'0
366'6
-16'0
369'0
s
1:15P May 17
OATS
May 25
@O5K
391'0
-16'0
375'0
s
1:15P May 17
OATS
Jul 25
@O5N
395'6
423'0
-16'0
379'6
s
1:15P May 17
OATS
Sep 25
@O5U
407'4
-16'0
391'4
s
1:15P May 17
OATS
Dec 25
@O5Z
414'2
-16'0
398'2
s
1:15P May 17
OATS
Mar 26
@O6H
411'2
-16'0
395'2
s
1:15P May 17
OATS
May 26
@O6K
417'2
-16'0
401'2
s
1:15P May 17
OATS
Jul 26
@O6N
380'4
360'0
-16'0
364'4
s
1:15P May 17
OATS
Sep 26
@O6U
396'2
-16'0
380'2
s
1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4N)
Exchange:
CBOT
Last Trade:
365'6
Change:
-21'0
Bid:
365'0
Ask:
378'0
Today's High:
387'6
Today's Low:
365'0
Volume:
991
Open:
384'4
Settle:
365'0
s
Prev:
386'0
Contract High:
Contract Low:
Updated:
May-17-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
@O4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.